Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.43 | 182.40 | 182.49 | -0.95 | -0.52 % | 440,076 | 06:20:11 |
| AMD | Advanced Micro Devices | 153.42 | 153.42 | 153.50 | 2.82 | 1.87 % | 246,577 | 06:19:01 |
| AMZN | Amazon.com | 186.02 | 186.02 | 186.08 | -0.19 | -0.10 % | 70,170 | 06:18:49 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 506 | 06:12:07 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.56 | 0.31 % | 6,142 | 06:18:07 |
| BABA | Alibaba | 81.61 | 0.00 | 0.00 | 0.28 | 0.34 % | 140,188 | 06:19:57 |
| BAC | Bank of America | 37.47 | 0.00 | 0.00 | 0.22 | 0.59 % | 9,482 | 06:20:10 |
| COIN | Coinbase Global | 228.50 | 228.37 | 228.99 | 5.25 | 2.35 % | 216,992 | 06:20:19 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 1.64 | 0.60 % | 1,710 | 06:19:05 |
| DIS | Walt Disney | 114.40 | 0.00 | 0.00 | 0.74 | 0.65 % | 28,329 | 06:19:36 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 06:19:54 |
| GOOGL | Alphabet | 167.30 | 167.26 | 167.35 | 0.06 | 0.04 % | 39,138 | 06:19:59 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,243 | 06:20:13 |
| HD | Home Depot | 344.00 | 0.00 | 0.00 | 1.15 | 0.34 % | 331 | 06:20:11 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 1,482 | 06:13:49 |
| INTC | Intel | 30.99 | 30.99 | 31.02 | 0.09 | 0.29 % | 97,709 | 06:19:52 |
| IWM | iShares Russell 2000 | 203.63 | 0.00 | 0.00 | 1.73 | 0.86 % | 75,104 | 06:20:19 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | 0.42 | 0.28 % | 1,482 | 06:13:33 |
| JPM | JP Morgan Chase | 191.00 | 0.00 | 0.00 | 0.49 | 0.26 % | 1,675 | 06:20:10 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,975 | 06:14:39 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,473 | 06:20:10 |
| META | Meta Platforms | 455.08 | 455.12 | 455.24 | 3.12 | 0.69 % | 44,081 | 06:20:06 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 325 | 06:09:35 |
| MSFT | Microsoft | 408.25 | 408.20 | 408.35 | 1.59 | 0.39 % | 37,469 | 06:19:59 |
| MU | Micron Technology | 118.01 | 118.00 | 118.14 | 3.31 | 2.89 % | 89,346 | 06:20:12 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 7,303 | 06:20:10 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 924 | 06:12:51 |
| PYPL | PayPal | 65.82 | 65.85 | 65.94 | 0.12 | 0.18 % | 32,824 | 06:19:18 |
| QCOM | QUALCOMM | 180.88 | 180.71 | 180.98 | 1.24 | 0.69 % | 14,523 | 06:12:48 |
| QQQ | Invesco QQQ Trust Series 1 | 436.55 | 436.55 | 436.58 | 1.07 | 0.25 % | 152,505 | 06:20:11 |
| SOXL | Direxion Daily Semicondu... | 39.81 | 0.00 | 0.00 | 0.84 | 2.16 % | 1,208,030 | 06:20:18 |
| SPY | SPDR S&P 500 | 513.11 | 0.00 | 0.00 | 1.82 | 0.36 % | 198,668 | 06:20:10 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 177 | 06:00:01 |
| TSLA | Tesla | 182.30 | 182.26 | 182.37 | 1.11 | 0.61 % | 377,748 | 06:19:58 |
| V | Visa | 269.80 | 0.00 | 0.00 | 1.31 | 0.49 % | 2,997 | 06:20:11 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 5,313 | 06:17:24 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.90 | 17.92 | 0.11 | 0.62 % | 10,318 | 06:17:31 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | 0.89 | 0.77 % | 8,879 | 06:19:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
